| Date | A-shares | B-shares | Average A | Average B |
| Feb 28 | 10,000 | 350,000 | 303.60 | 315.60 |
| March 1 |
| 315,000 |
| 311.47 |
After the repurchase, AB Volvo is in possession of a total of 7,230,246 series A shares and 29,890,797 series B shares. The total number of shares in AB Volvo consists of 138,604,945 series A shares and 302,915,940 series B shares.
On June 17, 2004, the Board of AB Volvo decided to acquire through purchase on Stockholmsbörsen (Stockholm Exchange) a maximum of 22,076,045 Series A and/or Series B shares, however, not to exceed a total purchase amount of SEK 4,300,000,000. Press release regarding repurchase of shares is published once a week on Mondays.
March 7, 2005
For further information, please contact:
Media Relations: Mårten Wikforss, +46 66 11 27 or +46 705 59 11 49
Investor Relations: Fredrik Brunell, +46 31 66 11 91 or +46 705 59 10 91
...............................................................................................................................
AB Volvo återköpte 665 000 B-aktier och 10 000 A-aktier under vecka 9
Med stöd av ett styrelsebeslut den 17 juni 2004 gällande aktieåterköp har AB Volvo under perioden 28 februari - 4 mars förvärvat totalt 665 000 aktier av serie B samt 10 000 aktier av serie A.
| Datum | A-aktier | B-aktier | Snittpris A | Snittpris B |
| 28 febr | 10 000 | 350 000 | 303,60 | 315,60 |
| 1 mars |
| 315 000 |
| 311,47 |
Media Relations: Mårten Wikforss, 031-66 11 27, 0705-59 11 49
Investor Relations: Fredrik Brunell, 031-66 11 91, 0705-59 10 91