| Date |
A-shares |
B-shares |
Average A |
Average B |
| Feb 14 |
15,000 |
460,000 |
292.88 |
303.62 |
| Feb 15 |
15,000 |
550,000 |
294.0 |
304.30 |
| Feb 16 |
15,000 |
550,000 |
294.1 |
304.51 |
| Feb 17 |
15,000 |
550,000 |
30107 |
311.29 |
| Feb 18 |
10,000 |
300,000 |
298.20 |
308.63 |
After the repurchase, AB Volvo is in possession of a total of 7,160,246 series A shares and 27,225,797 series B shares. The total number of shares in AB Volvo consists of 138,604,945 series A shares and 302,915,940 series B shares.
On June 17, 2004, the Board of AB Volvo decided to acquire through purchase on Stockholmsbörsen (Stockholm Exchange) a maximum of 22,076,045 Series A and/or Series B shares, however, not to exceed a total purchase amount of SEK 4,300,000,000. Press release regarding repurchase of shares is published once a week on Mondays.
February 21, 2005
For further information, please contact:
Media Relations: Mårten Wikforss, +46 66 11 27 or +46 705 59 11 49
Investor Relations: Fredrik Brunell, +46 31 66 11 91 or +46 705 59 10 91
..........................................................................................................................................
AB Volvo återköpte 2 410 000 B-aktier och 70 000 A-aktier under vecka 7
Med stöd av ett styrelsebeslut den 17 juni 2004 gällande aktieåterköp har AB Volvo under veckan 14-18 februari förvärvat totalt 2 410 000 aktier av serie B samt 70 000 aktier av serie A.
| Datum |
A-aktier |
B-aktier |
Snittpris A |
Snittpris B |
| 14 febr |
15 000 |
460 000 |
292,88 |
303,62 |
| 15 febr |
15 000 |
550 000 |
294,30 |
304,30 |
| 16 febr |
15 000 |
550 000 |
294,21 |
304,51 |
| 17 febr |
15 000 |
550 000 |
301,07 |
311,29 |
| 18 febr |
10 000 |
300 000 |
298,20 |
308,63 |
Our product brands
Contact us