| Date | A-shares | B-shares | Average A | Average B |
| Feb 14 | 15,000 | 460,000 | 292.88 | 303.62 |
| Feb 15 | 15,000 | 550,000 | 294.0 | 304.30 |
| Feb 16 | 15,000 | 550,000 | 294.1 | 304.51 |
| Feb 17 | 15,000 | 550,000 | 30107 | 311.29 |
| Feb 18 | 10,000 | 300,000 | 298.20 | 308.63 |
After the repurchase, AB Volvo is in possession of a total of 7,160,246 series A shares and 27,225,797 series B shares. The total number of shares in AB Volvo consists of 138,604,945 series A shares and 302,915,940 series B shares.
On June 17, 2004, the Board of AB Volvo decided to acquire through purchase on Stockholmsbörsen (Stockholm Exchange) a maximum of 22,076,045 Series A and/or Series B shares, however, not to exceed a total purchase amount of SEK 4,300,000,000. Press release regarding repurchase of shares is published once a week on Mondays.
February 21, 2005
For further information, please contact:
Media Relations: Mårten Wikforss, +46 66 11 27 or +46 705 59 11 49
Investor Relations: Fredrik Brunell, +46 31 66 11 91 or +46 705 59 10 91
..........................................................................................................................................
AB Volvo återköpte 2 410 000 B-aktier och 70 000 A-aktier under vecka 7
Med stöd av ett styrelsebeslut den 17 juni 2004 gällande aktieåterköp har AB Volvo under veckan 14-18 februari förvärvat totalt 2 410 000 aktier av serie B samt 70 000 aktier av serie A.
| Datum | A-aktier | B-aktier | Snittpris A | Snittpris B |
| 14 febr | 15 000 | 460 000 | 292,88 | 303,62 |
| 15 febr | 15 000 | 550 000 | 294,30 | 304,30 |
| 16 febr | 15 000 | 550 000 | 294,21 | 304,51 |
| 17 febr | 15 000 | 550 000 | 301,07 | 311,29 |
| 18 febr | 10 000 | 300 000 | 298,20 | 308,63 |