| Date | A-shares | B-shares | Average A | Average B |
| Feb 21 | 15,000 | 550,000 | 298.96 | 310.06 |
| Feb 22 | 15,000 | 550,000 | 296.43 | 307.70 |
| Feb 23 | 15,000 | 550,000 | 298.42 | 309.28 |
| Feb 24 | 15,000 | 350,000 | 303.45 | 314.92 |
After the repurchase, AB Volvo is in possession of a total of 7,220,246 series A shares and 29,225,797 series B shares. The total number of shares in AB Volvo consists of 138,604,945 series A shares and 302,915,940 series B shares.
On June 17, 2004, the Board of AB Volvo decided to acquire through purchase on Stockholmsbörsen (Stockholm Exchange) a maximum of 22,076,045 Series A and/or Series B shares, however, not to exceed a total purchase amount of SEK 4,300,000,000. Press release regarding repurchase of shares is published once a week on Mondays.
February 28, 2005
For further information, please contact:
Media Relations: Mårten Wikforss, +46 66 11 27 or +46 705 59 11 49
Investor Relations: Fredrik Brunell, +46 31 66 11 91 or +46 705 59 10 91
...........................................................................................................................................
AB Volvo återköpte 2 000 000 B-aktier och 60 000 A-aktier under vecka 8
Med stöd av ett styrelsebeslut den 17 juni 2004 gällande aktieåterköp har AB Volvo under 21-24 februari förvärvat totalt 2 000 000 aktier av serie B samt 60 000 aktier av serie A.
| Datum | A-aktier | B-aktier | Snittpris A | Snittpris B |
| 21 febr | 15 000 | 550 000 | 298,96 | 310,06 |
| 22 febr | 15 000 | 550 000 | 296,43 | 307,70 |
| 23 febr | 15 000 | 550 000 | 298,42 | 309,28 |
| 24 febr | 15 000 | 350 000 | 303,45 | 314,92 |